hero-diversity

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 12.35 12.60 12.25 12.55 1,253,842
Jun 20, 2017 12.60 12.65 12.15 12.25 1,299,015
Jun 21, 2017 12.30 12.43 12.15 12.35 2,281,576
Jun 22, 2017 12.30 12.60 12.30 12.55 2,873,132
Jun 23, 2017 12.60 12.65 12.35 12.45 3,050,589

Year End Stock Prices

Year end CZR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesars Entertainment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.