About Us

Historic Stock Lookup

Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 9.15 9.18 8.58 8.59 2,193,539
Oct 14, 2014 8.60 9.40 8.51 9.39 2,555,032
Oct 15, 2014 9.20 10.07 9.00 10.04 2,003,567
Oct 16, 2014 9.80 10.60 9.80 10.39 1,760,531
Oct 17, 2014 10.23 11.75 10.00 11.71 3,549,699
Year End Stock Prices

Year end CZR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesars Entertainment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.