About Us

Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 13.64 13.64 13.46 13.60 455,530
Aug 26, 2014 13.61 13.73 13.44 13.70 538,872
Aug 27, 2014 13.67 13.72 13.04 13.38 742,179
Aug 28, 2014 13.32 13.62 13.05 13.44 956,131
Aug 29, 2014 13.43 13.61 13.21 13.44 717,662
Year End Stock Prices

Year end CZR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesars Entertainment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.