hero-diversity

Historic Stock Lookup

Adjusted historic prices for the week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 7.31 7.44 7.01 7.09 421,535
Apr 26, 2016 7.15 7.28 7.00 7.28 464,980
Apr 27, 2016 7.32 7.39 6.93 7.20 482,485
Apr 28, 2016 7.16 7.36 7.07 7.08 395,339
Apr 29, 2016 7.04 7.10 6.68 6.83 534,380

Year End Stock Prices

Year end CZR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesars Entertainment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.