About Us

Historic Stock Lookup

Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 11.64 12.39 11.24 11.41 1,476,581
Oct 21, 2014 11.47 12.58 11.44 12.44 2,230,243
Oct 22, 2014 12.41 12.60 11.53 11.57 1,543,690
Oct 23, 2014 11.66 11.99 11.54 11.73 724,616
Oct 24, 2014 11.71 12.14 11.52 12.07 695,779
Year End Stock Prices

Year end CZR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Caesars Entertainment Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.