hero-diversity

Investor Relations

Search

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $11.35 4,777,232 1:1 $11.15 $11.45 $11.05
April 17, 2018 $11.55 10,303,980 1:1 $11.45 $11.75 $11.40
April 18, 2018 $11.75 9,228,304 1:1 $11.55 $12.05 $11.50
April 19, 2018 $11.65 10,144,217 1:1 $11.65 $11.85 $11.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.