hero-diversity

Investor Relations

Search

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $11.35 9,118,344 1:1 $11.30 $11.40 $11.20
July 10, 2018 $11.40 7,021,923 1:1 $11.40 $11.47 $11.22
July 11, 2018 $11.15 10,827,177 1:1 $11.25 $11.35 $11.05
July 12, 2018 $11.50 12,132,957 1:1 $11.20 $11.60 $11.15
July 13, 2018 $11.50 4,427,870 1:1 $11.55 $11.60 $11.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.