hero-diversity

Investor Relations

Search

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $11.95 5,257,788 1:1 $11.75 $12.05 $11.75
June 12, 2018 $11.93 7,232,044 1:1 $11.95 $12.15 $11.85
June 13, 2018 $11.60 10,056,382 1:1 $11.95 $12.00 $11.53
June 14, 2018 $11.60 13,876,556 1:1 $11.65 $11.70 $11.35
June 15, 2018 $11.35 15,440,732 1:1 $11.50 $11.55 $11.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.