hero-diversity

Investor Relations

Search

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $9.75 10,778,693 1:1 $9.75 $10.10 $9.68
August 14, 2018 $9.60 17,906,767 1:1 $9.80 $9.90 $9.55
August 15, 2018 $9.30 16,627,675 1:1 $9.50 $9.60 $9.20
August 16, 2018 $9.60 9,115,036 1:1 $9.40 $9.80 $9.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.