Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $32.82 | 4,403,983 | 1:1 | $32.54 | $33.28 | $32.11 |
| December 31, 2024 | $33.42 | 3,808,206 | 1:1 | $32.92 | $33.76 | $32.81 |
| January 2, 2025 | $32.59 | 4,674,842 | 1:1 | $33.66 | $34.09 | $32.35 |
| January 3, 2025 | $32.51 | 4,121,958 | 1:1 | $32.65 | $32.85 | $31.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG