Historic Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $29.67 | $29.73 | $29.66 | $29.68 | 3,243,533 | 1:1 |
| September 15, 2026 | $29.70 | $29.75 | $29.64 | $29.65 | 5,209,566 | 1:1 |
| September 16, 2026 | $29.67 | $29.71 | $29.65 | $29.67 | 5,144,671 | 1:1 |
| September 17, 2026 | $29.63 | $29.73 | $29.61 | $29.67 | 10,046,501 | 1:1 |
| September 18, 2026 | $29.67 | $29.70 | $29.61 | $29.64 | 6,448,193 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG