Historic Stock Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $50.98 2,349,353 1:1 $52.59 $52.63 $50.95
September 19, 2023 $49.81 3,107,404 1:1 $50.85 $50.87 $49.48
September 20, 2023 $50.17 2,007,649 1:1 $49.95 $51.23 $49.94
September 21, 2023 $47.51 3,021,742 1:1 $49.66 $49.73 $47.47
September 22, 2023 $46.00 3,278,373 1:1 $47.92 $48.18 $45.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.