Historic Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $36.00 3,679,090 1:1 $37.18 $37.71 $35.77
September 10, 2024 $36.10 3,589,706 1:1 $36.03 $36.41 $34.96
September 11, 2024 $36.35 4,085,515 1:1 $35.94 $36.38 $34.88
September 12, 2024 $36.53 4,568,049 1:1 $36.50 $36.70 $35.35
September 13, 2024 $38.87 5,292,073 1:1 $36.93 $39.01 $36.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.