Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $36.43 | 3,388,417 | 1:1 | $37.13 | $37.36 | $35.93 |
| July 23, 2024 | $36.78 | 2,376,047 | 1:1 | $36.14 | $36.88 | $36.07 |
| July 24, 2024 | $34.21 | 4,705,353 | 1:1 | $36.34 | $36.38 | $34.14 |
| July 25, 2024 | $33.25 | 4,984,894 | 1:1 | $34.28 | $34.49 | $33.21 |
| July 26, 2024 | $35.06 | 4,666,435 | 1:1 | $34.35 | $35.12 | $33.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.