Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $40.22 | 3,292,809 | 1:1 | $40.47 | $41.61 | $40.03 |
| April 16, 2024 | $39.44 | 3,485,308 | 1:1 | $39.84 | $40.30 | $38.85 |
| April 17, 2024 | $38.52 | 2,965,600 | 1:1 | $39.71 | $39.82 | $38.49 |
| April 18, 2024 | $37.98 | 3,324,236 | 1:1 | $38.61 | $39.07 | $37.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.