Historic Stock Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $38.42 4,321,773 1:1 $38.57 $38.89 $37.71
April 23, 2024 $39.12 1,975,400 1:1 $38.68 $39.39 $38.59
April 24, 2024 $38.48 3,322,206 1:1 $39.00 $39.32 $37.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.